Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| Poehled kurzu cenných papíru - 30.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| ARCELORMITTAL | 63.10 | +4.99% | 0 | 0 | 55.00 | 0.00% | 32 435 | 537 | ||||||
| SM PLYNÁRENSKÁ | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 198.00 | +4.96% | 0 | 0 | 2 289.10 | +10.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 484.00 | +4.95% | 0 | 0 | 1 421.90 | +1.54% | 5 688 | 4 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +4.77% | 329 016 | 256 | 1 254.40 | -0.45% | 123 311 | 98 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | +3.60% | 60 801 | 57 | 1 033.00 | -0.20% | 61 986 | 60 | ||||||
| THESAURUS | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
| PF AAA | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
| ALIACHEM | 115.00 | +1.76% | 240 900 | 2 100 | 109.10 | -0.90% | 52 416 | 475 | ||||||
| 1.IF ŽIVNOBANKA | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
| MORAVSKOSLEZ. UPF | 1 159.00 | +1.48% | 231 800 | 200 | 1 096.10 | -0.03% | 57 250 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
| PHILIP MORRIS ČR A | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
| ČEZ | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
| VČ ENERGETIKA | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
| ČESKÝ UPF | 1 146.00 | +0.79% | 286 500 | 250 | 1 100.10 | +0.64% | 44 452 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 230.20 | +0.26% | 41 183 350 | 178 830 | 230.00 | +1.45% | 74 732 | 330 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 150 826 | 197 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.50 | +0.01% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 474.90 | +1.90% | 125 948 | 269 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 639.00 | +0.47% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 318.60 | -14.56% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 254.60 | +1.79% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 7 014 | 14 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
| BANKOVNÍ HOLDING | 33.55 | 0.00% | 336 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
