Nejvyšší kurz, Burza Praha dne 30.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2005 4.4.2005 1.4.2005 31.3.2005 30.3.2005 |
Poehled kurzu cenných papíru - 30.3.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 17 700.00 | -4.32% | 179 405 | 10 | 18 252.00 | 0.00% | 54 756 | 3 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 9 500 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 184.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +0.78% | 573 151 | 149 | ||||||
SM ENERGETIKA | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 550.00 | 0.00% | 281 600 | 79 | 3 605.00 | +7.13% | 46 865 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 476.00 | +2.20% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 975.00 | +0.84% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.40 | 0.00% | 15 167 | 5 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +9.75% | 59 400 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
STČ ENERGETICKÁ | 2 520.00 | -0.55% | 7 560 | 3 | 2 351.00 | -0.04% | 9 404 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 450.00 | -0.41% | 582 980 | 238 | 2 320.00 | -5.69% | 297 710 | 122 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 653.00 | +4.03% | 0 | 0 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 695.50 | -1.96% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 294.00 | -0.46% | 26 462 552 | 20 375 | ||||||||||
ERSTE GROUP BANK A | 1 215.00 | -0.41% | 218 299 507 | 179 920 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 2 334 | 2 | ||||||
OKD | 950.00 | 0.00% | 1 672 000 | 1 760 | 955.10 | +1.06% | 219 372 | 230 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 889.50 | +4.64% | 0 | 0 | ||||||
ZENTIVA | 867.10 | +0.01% | 259 956 302 | 298 862 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 866.00 | -6.88% | 323 274 | 370 | 848.10 | -5.76% | 871 639 | 993 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 854.20 | +5.67% | 0 | 0 | ||||||
ENERGOAQUA | 811.00 | 0.00% | 551 480 | 680 | 785.40 | -3.27% | 0 | 0 | ||||||
ČMD | 780.00 | 0.00% | 5 337 540 | 6 843 | 750.00 | +11.75% | 282 456 | 380 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.10 | +0.01% | 30 699 | 34 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 574.10 | +0.61% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | -4.44% | 12 900 | 30 | 395.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 400.30 | -3.26% | 1 485 578 575 | 3 666 648 | 401.50 | -3.94% | 2 042 630 | 5 061 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||||
TOMA | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.50 | -1.68% | 3 015 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.09% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -1.56% | 70 970 | 224 | 308.00 | -3.14% | 137 455 | 442 | ||||||
SPOLANA | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
UNIPETROL | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 111.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 56 336 250 | 5 000 | 10 590.00 | -0.93% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €