Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| Poehled kurzu cenných papíru - 30.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 70.10 | +5.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| KITD, v likvidaci | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 90.15 | +3.80% | 0 | 0 | ||||||||||
| SETX TL 850 | 113.25 | +3.57% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 712.00 | +3.13% | 0 | 0 | ||||||||||
| NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| NWR | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| UNIPETROL | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||||
| GOLD TS 1319,6 | 396.70 | +2.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
| CEZ TL 500 | 42.40 | +1.92% | 0 | 0 | ||||||||||
| AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
| CHINA BONUS III | 2 214.00 | +1.75% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
| CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
| SETX INDEX LONG | 328.20 | +1.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.22 | +1.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 585.40 | +1.23% | 0 | 0 | ||||||||||
| PTX TL 600 | 207.70 | +1.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +1.05% | 0 | 0 | ||||||||||
| ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
| CECE OIL TL 500 | 209.30 | +1.01% | 0 | 0 | ||||||||||
| RDX | 371.20 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.80 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
| CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
| EUROPA BONUS CZK | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 74.30 | +0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 573.00 | +0.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.67 | +0.68% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 775.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||||
| PX TL 450 | 763.80 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 775.10 | +0.52% | 0 | 0 | ||||||||||
| CTX | 487.80 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.20 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 331.80 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
| PX FUT JUN10 | 1 193.00 | +0.42% | 0 | 0 | ||||||||||
| PX TL 500 | 71.04 | +0.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.80 | +0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.40 | +0.39% | 0 | 0 | ||||||||||
| KB TL 1300 | 257.30 | +0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.15 | +0.39% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 949.00 | +0.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 163.91 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL | 89.15 | +0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.00 | +0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.25 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.80 | +0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 963.60 | +0.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
| KB DISC 2900 CAP | 283.70 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 443.50 | +0.11% | 51 738 581 | 116 679 | 445.00 | 0.00% | 1 031 751 | 2 318 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
