Největší objemy, Burza Praha dne 30.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
Přehled kurzů cenných papírů - 30.3.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 396.00 | -0.70% | 196 397 633 | 497 266 | 400.00 | -0.20% | 10 847 748 | 27 334 | ||||||
ERSTE GROUP BANK A | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||||
KOMERČNÍ BANKA | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
AVAST | 118.00 | +3.51% | 30 282 189 | 264 238 | 118.00 | +4.42% | 1 125 066 | 9 677 | ||||||
PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||||
O2 C.R. | 222.00 | +0.91% | 10 123 457 | 46 089 | 221.50 | +0.68% | 723 261 | 3 280 | ||||||
SAZKA GR. 5,20/24 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
CETV | 79.00 | -1.25% | 2 039 623 | 26 266 | 78.50 | -1.26% | 673 401 | 8 742 | ||||||
EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
EB WTI IC03 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
VIG | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||||
KOFOLA CS | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
J&T BANKA 10% PERP | 98.00 | 0.00% | 490 000 | 5 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 487 500 | 5 | ||||||||||
SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||||
PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 10 012 | 1 | ||||||||||
EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
EB GBPCZK TS05 | 4.69 | -35.75% | 0 | 0 | ||||||||||
EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.36 | +6.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 74.33 | +5.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.25 | +1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 683.48 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 97.27 | +2.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 128.35 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.43 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.43 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.87 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.26 | +5.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.85 | +3.11% | 0 | 0 | ||||||||||
EB BMW TS02 | 138.38 | +2.73% | 0 | 0 | ||||||||||
EB BMW BC04 | 624.74 | -2.76% | 0 | 0 | ||||||||||
EB AVAST TS02 | 66.64 | -7.11% | 0 | 0 | ||||||||||
EB AVAST BC01 | 829.74 | +3.73% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 339.53 | +6.94% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky