Největší počet převedených cenných papírů, Burza Praha dne 30.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
| Přehled kurzů cenných papírů - 30.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
| ČEZ | 396.00 | -0.70% | 196 397 633 | 497 266 | 400.00 | -0.20% | 10 847 748 | 27 334 | ||||||
| ERSTE GROUP BANK A | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||||
| AVAST | 118.00 | +3.51% | 30 282 189 | 264 238 | 118.00 | +4.42% | 1 125 066 | 9 677 | ||||||
| KOMERČNÍ BANKA | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
| O2 C.R. | 222.00 | +0.91% | 10 123 457 | 46 089 | 221.50 | +0.68% | 723 261 | 3 280 | ||||||
| STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
| CETV | 79.00 | -1.25% | 2 039 623 | 26 266 | 78.50 | -1.26% | 673 401 | 8 742 | ||||||
| KOFOLA CS | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
| EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
| VIG | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||||
| EB WTI IC03 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
| RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
| PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||||
| PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
| SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
| EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
| NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
| EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||||
| MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
| EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
| EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 490 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 487 500 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
| JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 10 012 | 1 | ||||||||||
| EB GBPCZK TS05 | 4.69 | -35.75% | 0 | 0 | ||||||||||
| EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.36 | +6.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.33 | +5.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.25 | +1.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 683.48 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 97.27 | +2.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 128.35 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.43 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.43 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.87 | +0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.26 | +5.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | +3.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 138.38 | +2.73% | 0 | 0 | ||||||||||
| EB BMW BC04 | 624.74 | -2.76% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 66.64 | -7.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 829.74 | +3.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 339.53 | +6.94% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
