Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
| Přehled kurzů cenných papírů - 30.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 31.99 | +7.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 339.53 | +6.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.36 | +6.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.26 | +5.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.33 | +5.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.99 | +4.56% | 0 | 0 | ||||||||||
| SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
| EB RBI TS02 | 53.30 | +4.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 57.05 | +3.94% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 829.74 | +3.73% | 0 | 0 | ||||||||||
| EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| AVAST | 118.00 | +3.51% | 30 282 189 | 264 238 | 118.00 | +4.42% | 1 125 066 | 9 677 | ||||||
| PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
| EB CBK TS03 | 28.85 | +3.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
| EB BMW TS02 | 138.38 | +2.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 167.91 | +2.51% | 0 | 0 | ||||||||||
| TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
| EB MONET TS03 | 52.45 | +2.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 97.27 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 231.87 | +2.26% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 382.95 | +2.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.25 | +1.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 128.35 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 611.91 | +1.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.73 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.04 | +1.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 30.66 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 236.03 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 443.77 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | +0.91% | 10 123 457 | 46 089 | 221.50 | +0.68% | 723 261 | 3 280 | ||||||
| EB USDCZK TL08 | 33.03 | +0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||||
| STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
| EB USDCZK TL07 | 48.60 | +0.54% | 0 | 0 | ||||||||||
| EB GLD TS08 | 448.80 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.87 | +0.48% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
| EB CEZ TL09 | 20.43 | +0.39% | 0 | 0 | ||||||||||
| VIG | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||||
| EB GLD IC2 | 4 083.58 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
