Nejnižší kurz, Burza Praha dne 30.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
Poehled kurzu cenných papíru - 30.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 986 | 685 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.56 | +6.27% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.12 | -4.63% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.25 | +1.67% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | -1.96% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.77 | -4.94% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.52 | +1.17% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.53 | -1.95% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.86 | +7.52% | 15 000 | 1 500 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.48 | +0.97% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.25 | -1.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.66 | +2.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | +0.79% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.11 | -4.49% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.27 | +1.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.49 | +1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.49 | +4.23% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.29 | +1.11% | 93 250 | 5 000 | ||||||||||
EB MONET TS03 | 18.50 | -11.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.70 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.27 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.93 | -0.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.18 | -0.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.37 | +1.67% | 6 459 | 319 | ||||||||||
EB EURCZK TS16 | 22.14 | -0.40% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
EB HENKEL TS01 | 22.59 | +6.81% | 0 | 0 | ||||||||||
EB NG TS01 | 23.72 | +0.38% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 23.81 | -4.68% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 24.39 | -9.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.82 | -2.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.55 | +2.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.04 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.76 | +0.68% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.13 | -0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €