Největší počet převedených cenných papírů, Burza Praha dne 30.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 30.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.50 | +2.45% | 116 402 380 | 1 410 591 | 83.00 | +2.46% | 3 725 279 | 45 170 | ||||||
| ČEZ | 555.00 | +0.36% | 116 371 978 | 209 685 | 553.00 | +0.55% | 4 993 009 | 9 012 | ||||||
| AVAST | 140.40 | -0.50% | 17 656 033 | 125 452 | 141.40 | -0.07% | 983 289 | 6 960 | ||||||
| KOMERČNÍ BANKA | 686.00 | +0.15% | 65 204 979 | 95 047 | 688.00 | 0.00% | 358 642 | 522 | ||||||
| O2 C.R. | 259.50 | +0.39% | 11 870 002 | 45 445 | 263.00 | +1.35% | 796 175 | 3 026 | ||||||
| ERSTE GROUP BANK A | 761.00 | +0.29% | 20 236 083 | 26 672 | 759.00 | +0.13% | 326 720 | 430 | ||||||
| COLT CZ GROUP SE | 368.00 | -1.08% | 5 197 252 | 14 040 | 372.00 | -0.53% | 860 248 | 2 307 | ||||||
| STOCK | 84.10 | +0.12% | 873 742 | 10 253 | 85.00 | +0.71% | 23 420 | 277 | ||||||
| VIG | 584.00 | -0.60% | 5 456 775 | 9 317 | 595.00 | +1.10% | 14 875 | 25 | ||||||
| EB CEZ TL12 | 18.29 | +1.11% | 93 250 | 5 000 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 285 863 | 4 779 | 270.00 | -0.73% | 372 700 | 1 360 | ||||||
| EB LUFTHANSA TL04 | 9.86 | +7.52% | 15 000 | 1 500 | ||||||||||
| CTP | 388.00 | +2.11% | 566 330 | 1 468 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.38% | 13 161 700 | 842 | 15 680.00 | -0.13% | 3 181 860 | 203 | ||||||
| PILULKA LÉKÁRNY | 1 460.00 | -2.01% | 1 036 600 | 710 | 1 460.00 | -2.01% | 92 340 | 64 | ||||||
| RMS MEZZANINE | 1.48 | 0.00% | 986 | 685 | 1.20 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | +0.28% | 155 683 | 618 | ||||||||||
| EB USDCZK TS15 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | +0.22% | 109 080 | 400 | 271.00 | +0.37% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.37 | +1.67% | 6 459 | 319 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 24 180 | 310 | ||||||||||
| EB SIL IC02 | 538.55 | -2.34% | 161 394 | 300 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 058 928 | 203 | ||||||||||
| PRIMOCO UAV SE | 332.00 | +6.41% | 66 400 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | 0.00% | 1 307 661 | 130 | ||||||||||
| EB DAX TS7 | 88.12 | -31.10% | 12 388 | 123 | ||||||||||
| SHELL | 457.70 | +0.59% | 55 010 | 120 | ||||||||||
| ORLEN | 365.60 | -0.79% | 38 983 | 107 | ||||||||||
| EB SILVER TS09 | 165.12 | +11.39% | 16 994 | 100 | ||||||||||
| SKANSKA | 587.00 | -0.20% | 58 700 | 100 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | -0.48% | 611 744 | 59 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 583 000 | 55 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 507 916 | 52 | ||||||||||
| EB GLD TL9 | 1 016.07 | -7.17% | 52 618 | 50 | ||||||||||
| NOKIA CORP. | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
| TMR | 940.00 | +1.08% | 37 600 | 40 | ||||||||||
| SAVARIN 0,00/26 | 72.34 | +0.01% | 1 229 780 | 34 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | +0.26% | 42 528 167 | 14 | ||||||||||
| J&T EF IV 5,60/22 | 101.00 | +0.89% | 24 773 867 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 30 635 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 5 985 750 | 2 | ||||||||||
| EB DBK TL08 | 13.66 | +2.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.49 | +1.92% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 439.90 | 0.00% | 0 | 0 | 444.00 | +0.69% | 22 200 | 50 | ||||||
| EB DAX TS15 | 338.88 | -9.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 879.74 | +4.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 455.96 | +2.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 984.38 | +2.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 24.39 | -9.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.13 | +2.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.03 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.25 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.76 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.64 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.97 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.12 | -4.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.56 | +6.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
