Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Poehled kurzu cenných papíru - 30.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 165.12 | +11.39% | 16 994 | 100 | ||||||||||
| EB GOLD TS10 | 1 089.61 | +9.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 290.57 | +8.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.86 | +7.52% | 15 000 | 1 500 | ||||||||||
| EB HENKEL TS01 | 22.59 | +6.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 332.00 | +6.41% | 66 400 | 200 | ||||||||||
| EB CBK TL04 | 3.56 | +6.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.25 | +5.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 439.91 | +5.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.88 | +4.85% | 0 | 0 | ||||||||||
| EB DAX TL17 | 879.74 | +4.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.49 | +4.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 137.70 | +3.28% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.13 | +2.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.55 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 455.96 | +2.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.66 | +2.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | +2.45% | 116 402 380 | 1 410 591 | 83.00 | +2.46% | 3 725 279 | 45 170 | ||||||
| EB SAP TL01 | 65.50 | +2.26% | 0 | 0 | ||||||||||
| CTP | 388.00 | +2.11% | 566 330 | 1 468 | ||||||||||
| EB DAX TL15 | 1 984.38 | +2.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.49 | +1.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.03 | +1.86% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.25 | +1.67% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.37 | +1.67% | 6 459 | 319 | ||||||||||
| EB S&P 500 TL01 | 122.84 | +1.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.27 | +1.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.29 | +1.11% | 93 250 | 5 000 | ||||||||||
| TMR | 940.00 | +1.08% | 37 600 | 40 | ||||||||||
| EB S&P 500 TL02 | 235.01 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.48 | +0.97% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.00 | +0.89% | 24 773 867 | 8 | ||||||||||
| EB O2 TL02 | 13.95 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 321.24 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.76 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.21 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TL21 | 667.63 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL20 | 872.68 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL19 | 986.83 | +0.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 897.41 | +0.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 334.73 | +0.59% | 0 | 0 | ||||||||||
| SHELL | 457.70 | +0.59% | 55 010 | 120 | ||||||||||
| EB CEZ TL08 | 34.97 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.53 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.64 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.02 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.63 | +0.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.46 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS12 | 690.68 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.76 | +0.46% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 034.23 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS15 | 358.84 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | +0.39% | 11 870 002 | 45 445 | 263.00 | +1.35% | 796 175 | 3 026 | ||||||
| EB NG TS01 | 23.72 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 285 863 | 4 779 | 270.00 | -0.73% | 372 700 | 1 360 | ||||||
| ČEZ | 555.00 | +0.36% | 116 371 978 | 209 685 | 553.00 | +0.55% | 4 993 009 | 9 012 | ||||||
| ERSTE GROUP BANK A | 761.00 | +0.29% | 20 236 083 | 26 672 | 759.00 | +0.13% | 326 720 | 430 | ||||||
| E.ON | 252.70 | +0.28% | 155 683 | 618 | ||||||||||
| EB INFINEON TS05 | 31.05 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
