Nejvyšší kurz, Burza Praha dne 30.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
Poehled kurzu cenných papíru - 30.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 969.00 | -0.08% | 194 916 602 | 49 187 | 3 971.00 | -0.22% | 1 008 658 | 255 | ||||||
DAX REV BONUS II | 2 849.00 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 538.00 | +0.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 437.00 | -0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 899.00 | +1.23% | 0 | 0 | ||||||||||
CETV | 1 683.00 | +9.29% | 131 100 077 | 80 689 | 1 660.00 | +9.59% | 991 464 | 625 | ||||||
PX FUT SEP08 | 1 661.00 | +0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 658.00 | +0.55% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 629.00 | +0.62% | 652 000 | 4 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | 0.00% | 0 | 0 | ||||||
GOLD | 1 416.00 | -0.70% | 139 900 | 100 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 329.00 | +4.56% | 38 569 | 29 | ||||||
CEZ FUT JUN08 | 1 222.00 | -0.65% | 0 | 0 | ||||||||||
VIG | 1 220.00 | -0.25% | 3 147 370 | 2 587 | 1 221.00 | -0.23% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 206.00 | -2.35% | 0 | 0 | ||||||||||
ČEZ | 1 201.00 | -1.56% | 1 035 693 601 | 863 155 | 1 201.00 | -1.55% | 3 610 650 | 2 995 | ||||||
ERBA FUT SEP08 | 1 193.00 | +4.19% | 586 400 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||||
ERBA FUT JUN08 | 1 179.00 | +5.93% | 463 100 | 4 | ||||||||||
KOMODITY PLUS | 1 071.00 | -1.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 960.20 | +0.20% | 0 | 0 | ||||||||||
ZENTIVA | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||||
ROTX 10000 TL | 778.70 | +4.16% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
CTX | 665.80 | +1.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 632.80 | -0.22% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS 1750 | 561.30 | +3.60% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | +0.86% | 0 | 0 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 511.10 | +1.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 509.30 | -2.04% | 0 | 0 | ||||||||||
O2 C.R. | 495.40 | -1.55% | 404 300 931 | 816 675 | 498.00 | -1.42% | 5 033 145 | 10 073 | ||||||
RDX | 491.20 | -0.43% | 0 | 0 | ||||||||||
GOLD 1165 TS | 483.20 | +2.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
CECEXT | 419.80 | +0.29% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 366.30 | +0.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 269.20 | +0.64% | 61 888 231 | 230 878 | 269.00 | +0.93% | 1 452 225 | 5 419 | ||||||
CTX TS 3500 | 240.50 | -4.83% | 0 | 0 | ||||||||||
CECE TS 3450 | 231.50 | -1.41% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 227.90 | -2.81% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.80 | -1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 221.20 | -0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €