Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
Poehled kurzu cenných papíru - 30.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 140.30 | +14.53% | 132 150 | 1 000 | ||||||||||
NWR TL 50 | 307.80 | +12.87% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 27.19 | +10.98% | 0 | 0 | ||||||||||
KB TL 1300 | 147.10 | +9.61% | 72 100 | 500 | ||||||||||
PX TL 500 | 39.45 | +8.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 027.00 | +8.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 490.00 | +8.05% | 0 | 0 | ||||||||||
O2 TL 200 | 241.20 | +7.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 54.37 | +7.73% | 0 | 0 | ||||||||||
PX TL 450 | 446.50 | +7.54% | 0 | 0 | ||||||||||
CECE BANKING 200 | 110.55 | +7.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 433.80 | +6.45% | 404 083 486 | 948 124 | 427.80 | +3.86% | 11 616 068 | 27 275 | ||||||
ERBA FUT SEP09 | 425.60 | +5.19% | 0 | 0 | ||||||||||
UNIPETROL | 124.83 | +5.13% | 47 126 174 | 389 905 | 124.90 | +5.67% | 2 291 171 | 18 787 | ||||||
EUROPA BONUS CZK | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
UNIPETROL TL 90 | 29.85 | +4.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | +4.90% | 490 583 743 | 181 128 | 2 709.40 | +5.12% | 10 490 253 | 3 909 | ||||||
ECM | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
CECE TEL TL 540 | 79.80 | +4.72% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 422.60 | +4.71% | 0 | 0 | ||||||||||
NWN | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
NWR | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
CROX INDEX CERT | 259.80 | +4.46% | 0 | 0 | ||||||||||
CEZ TL 500 | 37.29 | +4.45% | 0 | 0 | ||||||||||
GOLD 1165 TS | 631.50 | +4.43% | 0 | 0 | ||||||||||
PX BONUS 114+ | 52.45 | +4.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 56.15 | +4.08% | 0 | 0 | ||||||||||
O2 C.R. | 436.00 | +4.06% | 745 528 553 | 1 733 023 | 429.00 | +3.03% | 19 251 218 | 45 126 | ||||||
CSS INDEX CERT | 931.50 | +4.02% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
CTX | 353.30 | +3.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.20 | +3.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 334.40 | +3.08% | 0 | 0 | ||||||||||
CEZ TL 340 | 532.40 | +3.02% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 49.95 | +2.88% | 0 | 0 | ||||||||||
VIG | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
INDUSTRY BASKET | 143.82 | +2.79% | 0 | 0 | ||||||||||
CECEXT | 216.00 | +2.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 108.51 | +2.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
CECE OIL TL 500 | 83.85 | +2.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 461.80 | +2.39% | 0 | 0 | ||||||||||
PX FUT JUN09 | 821.60 | +2.18% | 493 800 | 6 | ||||||||||
BUX VB-AFT | 119.21 | +1.97% | 0 | 0 | ||||||||||
BRENT TS 70 | 58.20 | +1.93% | 114 600 | 2 000 | ||||||||||
PX FUT SEP09 | 826.90 | +1.81% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 107.25 | +1.71% | 0 | 0 | ||||||||||
ČEZ | 835.00 | +1.63% | 846 119 433 | 1 010 587 | 839.00 | +2.30% | 21 164 748 | 25 206 | ||||||
PHILIP MORRIS ČR A | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
BONUS GARANT CZK | 93.82 | +0.75% | 0 | 0 | ||||||||||
RDX | 249.50 | +0.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 232.30 | +0.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.20 | +0.18% | 2 910 000 | 50 000 | ||||||||||
KOMODITY PLUS | 882.10 | +0.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.84 | +0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.88 | +0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €