Nejvyšší kurz, Burza Praha dne 30.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
Poehled kurzu cenných papíru - 30.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
EUROPA BONUS CZK | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 598.00 | +24.95% | 13 196 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +0.25% | 196 002 489 | 49 292 | 4 039.30 | +1.14% | 2 350 974 | 586 | ||||||
GOLD | 2 266.00 | +0.53% | 0 | 0 | ||||||||||
NWR TL 50 | 2 244.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 189.00 | +2.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 056.00 | +0.64% | 0 | 0 | ||||||||||
CECE BONUS III | 2 028.00 | +0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 670.00 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 664.00 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 566.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
PX FUT JUN10 | 1 288.00 | +0.94% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 287.00 | +0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | -0.43% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 121.00 | +1.54% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 969.40 | +0.28% | 0 | 0 | ||||||||||
VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
CEZ FUT JUN10 | 935.60 | +1.68% | 93 000 | 1 | ||||||||||
CEZ FUT SEP10 | 927.00 | +0.80% | 462 500 | 5 | ||||||||||
ČEZ | 923.60 | -0.15% | 787 282 600 | 843 514 | 930.00 | +0.54% | 14 486 243 | 15 533 | ||||||
GOLD INDEX SHORT | 886.30 | -1.62% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 853.10 | +0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 850.50 | -0.18% | 148 856 886 | 173 415 | 853.00 | -0.66% | 7 776 064 | 9 037 | ||||||
ERBA FUT JUN10 | 848.10 | +0.95% | 0 | 0 | ||||||||||
PX TL 450 | 834.70 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 756.40 | +1.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 711.60 | -0.13% | 0 | 0 | ||||||||||
CETV | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
HTX TL 1800 | 625.10 | +1.28% | 0 | 0 | ||||||||||
CEZ TL 340 | 613.50 | +0.31% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | 0.00% | 67 200 | 100 | ||||||
CECE VB-AFT | 537.40 | +0.88% | 0 | 0 | ||||||||||
CTX | 519.70 | +0.12% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
O2 BONUS 116 CAP | 438.50 | +0.14% | 0 | 0 | ||||||||||
O2 C.R. | 426.50 | +0.12% | 228 891 589 | 534 089 | 428.00 | 0.00% | 3 520 695 | 8 198 | ||||||
CEETX BON 1950 CAP | 417.30 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 391.80 | +0.46% | 0 | 0 | ||||||||||
RDX | 382.40 | -1.39% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 378.80 | +0.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 352.30 | -1.12% | 0 | 0 | ||||||||||
CECEXT | 336.70 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 314.40 | -0.10% | 0 | 0 | ||||||||||
ECM | 293.50 | -2.10% | 3 898 525 | 13 373 | 296.00 | -0.16% | 1 772 390 | 6 064 | ||||||
KITD, v likvidaci | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
KB DISC 2900 CAP | 287.30 | -0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €