Největší objemy, Burza Praha dne 30.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| Poehled kurzu cenných papíru - 30.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 995 223 750 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 923.60 | -0.15% | 787 282 600 | 843 514 | 930.00 | +0.54% | 14 486 243 | 15 533 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 525 222 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 452 285 831 | 42 263 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 402 690 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 426.50 | +0.12% | 228 891 589 | 534 089 | 428.00 | 0.00% | 3 520 695 | 8 198 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.25% | 196 002 489 | 49 292 | 4 039.30 | +1.14% | 2 350 974 | 586 | ||||||
| NWN | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| NWR | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| UNIPETROL | 202.10 | +0.05% | 152 892 629 | 752 840 | 203.00 | -0.25% | 6 495 301 | 31 681 | ||||||
| ERSTE GROUP BANK A | 850.50 | -0.18% | 148 856 886 | 173 415 | 853.00 | -0.66% | 7 776 064 | 9 037 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 42 824 444 | 40 | ||||||||||
| CETV | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 39 825 750 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 333 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| CPI FIM | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| ECM | 293.50 | -2.10% | 3 898 525 | 13 373 | 296.00 | -0.16% | 1 772 390 | 6 064 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 3 128 458 | 2 | ||||||||||
| KITD, v likvidaci | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| AAA AUTO | 19.24 | 0.00% | 883 921 | 45 803 | 19.10 | +1.05% | 1 127 296 | 58 318 | ||||||
| CEZ FUT SEP10 | 927.00 | +0.80% | 462 500 | 5 | ||||||||||
| CEZ FUT JUN10 | 935.60 | +1.68% | 93 000 | 1 | ||||||||||
| O2 TL 300 | 128.10 | 0.00% | 65 050 | 500 | ||||||||||
| BRENT TS 91,96 | 11.39 | -1.81% | 46 400 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 711.60 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 664.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | +0.19% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 519.70 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.30 | -1.12% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.09 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.50 | +0.31% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.40 | +0.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
