Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| Poehled kurzu cenných papíru - 30.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 113.90 | +3.55% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 133.85 | +3.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 189.00 | +2.72% | 0 | 0 | ||||||||||
| VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| PTX TL 600 | 213.70 | +1.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 756.40 | +1.79% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.25 | +1.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 935.60 | +1.68% | 93 000 | 1 | ||||||||||
| GOLD TURBO LONG | 1 121.00 | +1.54% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 217.00 | +1.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.34 | +1.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.50 | +1.35% | 0 | 0 | ||||||||||
| HTX TL 1800 | 625.10 | +1.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.35 | +1.19% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.50 | +1.06% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 848.10 | +0.95% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 288.00 | +0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.40 | +0.88% | 0 | 0 | ||||||||||
| BUX VB-AFT | 236.60 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 028.00 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 927.00 | +0.80% | 462 500 | 5 | ||||||||||
| PX FUT SEP10 | 1 287.00 | +0.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 056.00 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 336.70 | +0.60% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 69.20 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 853.10 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 2 266.00 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 391.80 | +0.46% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.30 | +0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.50 | +0.31% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.40 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.25% | 196 002 489 | 49 292 | 4 039.30 | +1.14% | 2 350 974 | 586 | ||||||
| CEZ TL 500 | 45.09 | +0.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.17 | +0.22% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 107.70 | +0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 438.50 | +0.14% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.92 | +0.14% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 244.00 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| PX TL 500 | 78.15 | +0.13% | 0 | 0 | ||||||||||
| CTX | 519.70 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 664.00 | +0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 426.50 | +0.12% | 228 891 589 | 534 089 | 428.00 | 0.00% | 3 520 695 | 8 198 | ||||||
| PX BONUS 114+ | 83.40 | +0.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 87.60 | +0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 834.70 | +0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.65 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 202.10 | +0.05% | 152 892 629 | 752 840 | 203.00 | -0.25% | 6 495 301 | 31 681 | ||||||
| NWN | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| NWR | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| O2 DISC 550 CAP | 378.80 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
