Největší počet převedených cenných papírů, Burza Praha dne 30.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
Poehled kurzu cenných papíru - 30.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 759.80 | +0.24% | 339 001 055 | 446 067 | 767.40 | +0.33% | 1 880 466 | 2 469 | ||||||
ERSTE GROUP BANK A | 428.00 | +0.47% | 70 344 897 | 164 282 | 425.50 | -0.58% | 6 667 159 | 15 585 | ||||||
CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
O2 C.R. | 380.00 | +0.26% | 41 857 729 | 110 399 | 382.60 | +0.95% | 423 709 | 1 110 | ||||||
KITD, v likvidaci | 126.23 | -4.01% | 9 153 992 | 72 292 | 126.00 | -3.22% | 213 756 | 1 663 | ||||||
NWR | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
KOMERČNÍ BANKA | 3 465.00 | +0.14% | 101 008 438 | 29 183 | 3 433.10 | -0.06% | 85 884 | 25 | ||||||
UNIPETROL | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 102 920 111 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
VIG | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
AAA AUTO | 19.03 | -0.05% | 29 323 | 1 560 | 18.80 | -1.05% | 104 000 | 5 500 | ||||||
FORTUNA | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
PHILIP MORRIS ČR A | 10 945.00 | +0.31% | 1 196 395 | 109 | 11 000.00 | +0.02% | 154 147 | 14 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 428 580 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 458 684 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 454 078 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 480 568 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 206.30 | +1.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.30 | +0.33% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.02 | +0.29% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 421.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 427.50 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 579.90 | -0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 695.00 | +0.18% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.16 | +1.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.70 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 256.60 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 412.70 | +0.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.53 | +0.09% | 0 | 0 | ||||||||||
BRENT TL+ | 149.35 | +0.42% | 0 | 0 | ||||||||||
BRENT TL | 164.54 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 969.60 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.13 | +0.30% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 370.00 | +0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 885.50 | -0.45% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.40 | -0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €