Největší objemy, Burza Praha dne 30.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| Poehled kurzu cenných papíru - 30.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
| EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.12 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 218.17 | +1.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.85 | +2.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.99 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.26 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 975.44 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL12 | 535.05 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.29 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 515.85 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.21 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.30 | +1.05% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.81 | +1.56% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.84 | +2.68% | 0 | 0 | ||||||||||
| EB VOW TS03 | 91.85 | -4.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 627.50 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 737.76 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 150.37 | +6.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 16:33 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
