Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
Poehled kurzu cenných papíru - 30.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
EB VOW TS03 | 91.85 | -4.29% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.78 | -2.68% | 55 382 | 110 | ||||||||||
EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 627.50 | -2.14% | 0 | 0 | ||||||||||
EB DAX TS12 | 515.85 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 737.76 | -1.88% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
RCB KOMB X3 L OE | 836.62 | -1.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 293.20 | -1.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 918.19 | -1.12% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 889.69 | -0.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.12 | -0.89% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X2 L OE | 945.39 | -0.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 761.01 | -0.35% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 519.70 | -0.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.23 | -0.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €