Nejnižší kurz, Burza Praha dne 30.4.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| Poehled kurzu cenných papíru - 30.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.52 | +14.66% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.44 | +8.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.98 | +3.37% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.45 | +5.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.72 | +18.45% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.13 | -15.87% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.47 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.79 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.04 | -2.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.32 | -1.68% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.45 | -16.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.21 | -12.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.37 | +0.98% | 9 604 | 700 | ||||||||||
| EB CEZ TL10 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.08 | -4.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.09 | -2.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.69 | +9.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.00 | 0.00% | 62 734 | 3 488 | ||||||||||
| EB KOM TS03 | 18.26 | -10.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 19.01 | +4.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.46 | +3.13% | 78 240 | 4 000 | ||||||||||
| EB USDCZK TL07 | 26.41 | -4.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.53 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.01 | +0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.52 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.69 | -6.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.10 | +0.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.00 | -1.77% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.36 | -3.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | +2.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.51 | +0.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.76 | +0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.21 | +0.16% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.72 | -3.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.24 | -3.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.86 | -1.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.07 | +3.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.88 | +0.65% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.94 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.32 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.47 | +3.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.47 | -2.94% | 0 | 0 | ||||||||||
| STOCK | 66.40 | +1.07% | 841 636 | 12 835 | 65.70 | +1.07% | 16 647 | 253 | ||||||
| EB BMW TS02 | 66.77 | +0.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
