Největší počet převedených cenných papírů, Burza Praha dne 30.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
Poehled kurzu cenných papíru - 30.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
ERSTE GROUP BANK A | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||||
ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||||
KOMERČNÍ BANKA | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||||
CETV | 99.20 | +0.10% | 10 230 896 | 102 510 | 99.90 | -0.70% | 171 920 | 1 720 | ||||||
O2 C.R. | 216.50 | +0.23% | 10 876 545 | 50 123 | 217.00 | +0.46% | 1 630 860 | 7 520 | ||||||
STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
EB WTI IC03 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||||
EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
EPH 3,50/20 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||||
EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
EB MONET TL04 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||||
PHOTON ENERGY | 30.00 | 0.00% | 30 000 | 1 000 | ||||||||||
OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 488 329 | 50 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
PSG 5,25/23 | 99.99 | 0.00% | 100 500 | 10 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
EB DBK TS06 | 3.03 | +1.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.37 | +0.19% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 023.03 | -1.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 82.13 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 112.93 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.74 | +14.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.95 | +5.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €