Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
Poehled kurzu cenných papíru - 30.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
EB WTI TS17 | 580.77 | -8.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.26 | -5.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
EB WTI TS15 | 1 449.94 | -3.51% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.98 | -3.24% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 601.91 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
EB EURCZK TS16 | 11.49 | -2.79% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 832.22 | -2.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 78.26 | -2.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||||
EB WTI TS8 | 2 460.01 | -2.09% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.62 | -2.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 377.54 | -2.06% | 0 | 0 | ||||||||||
AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||||
EB WTI TS7 | 2 668.97 | -1.93% | 0 | 0 | ||||||||||
ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||||
EB EURCZK TS15 | 19.34 | -1.73% | 0 | 0 | ||||||||||
EB BMW BC04 | 757.99 | -1.60% | 0 | 0 | ||||||||||
UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
EB GLD TL10 | 921.25 | -1.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 023.03 | -1.37% | 0 | 0 | ||||||||||
KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||||
VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
EB GLD TL9 | 1 292.82 | -1.07% | 0 | 0 | ||||||||||
EB AVAST BC01 | 947.71 | -1.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 50.64 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.82 | -0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 277.60 | -0.32% | 0 | 0 | ||||||||||
EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €