Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
Poehled kurzu cenných papíru - 30.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
EB CEZ TS09 | 6.74 | +14.43% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.91 | +13.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
EB AVAST TS02 | 40.83 | +6.52% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
EB SIL TS6 | 149.00 | +5.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.95 | +5.63% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.47 | +5.08% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
EB VOW TS04 | 183.68 | +3.89% | 0 | 0 | ||||||||||
OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
EB O2 TL03 | 5.62 | +3.69% | 0 | 0 | ||||||||||
EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
EB RBI TS02 | 47.59 | +2.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 110.04 | +2.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.70 | +2.48% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
EB EGB TS10 | 50.33 | +2.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +2.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
EB LHA TS02 | 37.14 | +1.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.41 | +1.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 66.17 | +1.83% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
EB CBK TS03 | 28.17 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
EB DBK TS06 | 3.03 | +1.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
EB KOM BC03 | 562.22 | +0.64% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
KOMERČNÍ BANKA | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
EB ADIDAS TS04 | 316.30 | +0.31% | 0 | 0 | ||||||||||
O2 C.R. | 216.50 | +0.23% | 10 876 545 | 50 123 | 217.00 | +0.46% | 1 630 860 | 7 520 | ||||||
EB USDCZK TL08 | 35.91 | +0.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.37 | +0.19% | 0 | 0 | ||||||||||
CETV | 99.20 | +0.10% | 10 230 896 | 102 510 | 99.90 | -0.70% | 171 920 | 1 720 | ||||||
EB USDCZK TL07 | 51.23 | +0.10% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||||
EB DAI TS02 | 112.93 | +0.04% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||||
EB DAI TS04 | 82.13 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €