Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVA SERVIS | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| ZKUŠEBNICTVÍ | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
| LIGLASS | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 39.50 | -1.49% | 553 | 14 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 576 | 12 | -5.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| PASO BRNO | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.84 | +1.20% | 638 | 9 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| JILANA | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
| ZEM.STAVBY KYJOV | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
| DOSTAV PRAHA | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
| ČKD HOŘOVICE | 45.50 | +1.11% | 683 | 15 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.00 | -4.51% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 32.40 | -10.00% | 778 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| TOS LIPNÍK | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| FORMTRADE | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
| SUZOP | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| MIKROP ČEBÍN | 118.10 | -9.99% | 827 | 7 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 836 | 20 | ||||||||||
| LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
| BMT | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
