Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| Poehled kurzu cenných papíru - 30.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
| SKALIČAN | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 63.65 | -5.00% | 0 | 0 | +8.73% | 0 | ||||||||
| VÍNO MIKULOV | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 843.00 | -5.00% | 433 105 | 235 | 1 761.00 | -1.59% | 114 855 | 64 | ||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
| AMBIT Č. KRUMLOV | 187.72 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| FRUTA MODŘICE | 33.06 | -5.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| ODKOLEK | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| RAAB KARCH.STAVIVA | 54.15 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| HOTEL ČERNIGOV | 38.00 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| KARTOGRAFIE PRAHA | 107.35 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
| SKLO UNION TEPLICE | 86.45 | -5.00% | 18 587 | 215 | 86.20 | +0.36% | 39 654 | 440 | ||||||
| NAREX ČESKÁ LÍPA | 83.22 | -5.00% | 10 652 | 128 | -3.76% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 111.34 | -5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 86.45 | -5.00% | 3 026 | 35 | 87.00 | +6.74% | 1 392 | 16 | ||||||
| AGROBANKA PRAHA | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
| CIDEM HRANICE | 28.50 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ČSAD HAVÍŘOV | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 73.15 | -5.00% | 33 503 | 458 | 73.30 | -4.73% | 77 782 | 1 093 | ||||||
| ROCKWOOL PREFIZOL | 192.85 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 195.70 | -5.00% | 50 686 | 259 | 186.00 | -0.83% | 44 963 | 230 | ||||||
| SEVEROČES.TEPLÁRNY | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
| AVIA KUTNÁ HORA | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
| MADETA | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
| KRYTINA ŠLAPANICE | 154.89 | -4.99% | 3 562 | 23 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 88.27 | -4.99% | 0 | 0 | +4.49% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 73.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| OD PRIOR JIHLAVA | 125.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 46.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
| ATEKO | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 183.21 | -4.99% | 0 | 0 | 207.50 | +6.98% | 1 233 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 149.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| ZZN HAVL. BROD | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.71 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| MEDICAMENTA | 69.93 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| SELGEN | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| DOSTA DOP.STAV.UH | 167.39 | -4.99% | 2 678 | 16 | 0.00% | 0 | ||||||||
| VIGONA | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 66.77 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| MEVA | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 124.55 | -4.99% | 0 | 0 | 85.00 | -9.42% | 11 580 | 136 | ||||||
| MORAVIA GLASS | 69.86 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 56.48 | -4.99% | 0 | 0 | 59.00 | +3.50% | 590 | 10 | ||||||
| SPALOVNA VYSOČANY | 71.12 | -4.99% | 0 | 0 | +32.01% | 0 | ||||||||
| PRAMEN PÍSEK | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| HACAR | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 38.62 | -4.99% | 0 | 0 | -0.62% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
