Nejvyšší kurz, Burza Praha dne 30.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
Poehled kurzu cenných papíru - 30.5.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 173.10 | +0.13% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 51 601 | 24 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 008.30 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 055.10 | +0.97% | 0 | 0 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | +1.15% | 17 150 | 7 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
KOMERČNÍ BANKA | 1 772.00 | -3.38% | 221 590 958 | 122 858 | 1 787.00 | -1.86% | 714 408 | 398 | ||||||
PIVOVAR RADEGAST | 1 764.00 | +5.00% | 0 | 0 | 1 962.10 | +0.36% | 5 886 | 3 | ||||||
Holcim (Česko) | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 885.50 | +3.31% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | +4.53% | 437 520 | 240 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 431.30 | +0.05% | 204 556 | 141 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 448.10 | -0.02% | 238 930 | 165 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | +3.89% | 9 490 | 6 | ||||||
IF BOHATSTVÍ | 1 385.00 | -0.72% | 304 700 | 220 | 1 370.00 | +0.57% | 230 547 | 169 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.10 | +1.73% | 9 007 | 6 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | +2.37% | 13 924 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 230.00 | +4.95% | 0 | 0 | 1 301.20 | -2.99% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 090.00 | -0.18% | 53 429 | 49 | ||||||
IF OBCHODU | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 895.60 | +0.05% | 0 | 0 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 761.00 | -2.56% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.60 | +1.50% | 4 684 | 6 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 377.40 | +9.71% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 621.50 | -8.29% | 1 493 615 | 2 020 | ||||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 737.40 | -0.05% | 5 162 | 7 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 851.00 | -0.11% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 796.10 | +0.37% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.50 | -0.26% | 76 095 | 135 | ||||||
ENERGOAQUA | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 545 | 9 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.00 | +0.56% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.90 | +4.98% | 0 | 0 | 451.10 | -0.50% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 373.20 | -0.77% | 29 815 657 | 79 959 | 367.50 | -1.02% | 298 050 | 810 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 451 372 | 6 128 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.60 | 0.00% | 5 026 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.50 | -1.33% | 148 537 | 440 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €