Nejvyšší kurz, Burza Praha dne 30.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| Poehled kurzu cenných papíru - 30.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
| KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
| DAX INDEX LONG | 2 729.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 2 522.00 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -0.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
| VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
| EB DAX IC1 | 1 070.00 | +0.18% | 246 100 | 230 | ||||||||||
| EB EGB BC1 | 1 055.00 | 1 208 746 | 1 148 | |||||||||||
| EB WTI BC3 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.50 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.50 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 733.20 | 0 | 0 | |||||||||||
| GOLD INDEX SHORT | 709.30 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
| EB GLD TS7 | 694.50 | +1.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
| ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
| TMR | 550.00 | 27 500 | 50 | |||||||||||
| EB GLD TS6 | 493.70 | +2.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.60 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL5 | 461.00 | +0.63% | 0 | 0 | ||||||||||
| CTX | 375.20 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL5 | 354.70 | -1.66% | 0 | 0 | ||||||||||
| RDX | 344.00 | 0 | 0 | |||||||||||
| CEETX INDEX LONG | 340.80 | +0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.80 | -2.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.10 | +0.69% | 0 | 0 | ||||||||||
| CECEXT | 301.70 | 0 | 0 | |||||||||||
| O2 C.R. | 292.10 | -0.06% | 592 881 556 | 2 029 612 | 292.30 | -0.37% | 789 150 | 2 700 | ||||||
| EB WTI TS7 | 290.80 | +2.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.80 | +0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 270.80 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 258.90 | 0 | 0 | |||||||||||
| CEZ TS 980 | 240.90 | -3.33% | 0 | 0 | ||||||||||
| BRENT TL | 186.00 | -0.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.60 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.25 | -0.90% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 151.00 | +1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||||
| O2 TS 500 | 134.95 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.40 | -0.57% | 0 | 0 | ||||||||||
| FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
