Nejnižší kurz, Burza Praha dne 30.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| Poehled kurzu cenných papíru - 30.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 4.73 | +23.82% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.14 | +5.76% | 102 800 | 20 000 | ||||||||||
| EB CBK TL01 | 7.88 | -1.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.33 | -3.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | +12.00% | 27 716 | 3 450 | ||||||||||
| EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.03 | +5.07% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.63 | +2.60% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.44 | -3.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.82 | -0.14% | 9 893 | 650 | ||||||||||
| EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.47 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.57 | +0.91% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.78 | +2.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.38 | -2.87% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.66 | -0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.98 | +1.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.37 | -2.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.38 | +2.77% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.56 | -2.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.86 | +3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.19 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.89 | +3.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.99 | -2.73% | 15 495 | 500 | ||||||||||
| EB VIG TL02 | 31.38 | -5.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.75 | -3.21% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.24 | -1.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.60 | -3.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.19 | +5.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.56 | +2.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.66 | +1.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.88 | +0.42% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.82 | +2.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.09 | +5.07% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.77 | +1.16% | 0 | 0 | ||||||||||
| AVAST | 67.00 | +2.29% | 1 480 568 | 22 338 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.20 | 0.00% | 1 768 841 | 24 377 | 74.00 | +1.09% | 73 659 | 1 001 | ||||||
| EB BMW TL01 | 77.76 | -3.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||||
| EB SIL TL07 | 81.23 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
