Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| Poehled kurzu cenných papíru - 30.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 111.41 | -8.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.38 | -5.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.12 | -4.16% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.44 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TL12 | 554.91 | -3.91% | 116 531 | 210 | ||||||||||
| EB EURCZK TS10 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||||
| EB LHA TL01 | 37.60 | -3.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.76 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.75 | -3.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.33 | -3.14% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.38 | -2.87% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.99 | -2.73% | 15 495 | 500 | ||||||||||
| E4U | 109.00 | -2.68% | 29 103 | 267 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 26.37 | -2.41% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.56 | -2.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.19 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 999.45 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 136.72 | -1.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.88 | -1.87% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.88 | -1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 196.39 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.24 | -1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -1.23% | 39 717 005 | 140 814 | 285.00 | +0.18% | 977 375 | 3 440 | ||||||
| ORLEN | 494.00 | -1.14% | 249 488 | 505 | ||||||||||
| EB SIL TL07 | 81.23 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 40 992 280 | 2 762 | 14 900.00 | -0.67% | 1 571 880 | 105 | ||||||
| SKANSKA | 415.50 | -0.93% | 4 155 | 10 | ||||||||||
| EB UNIP TL02 | 14.47 | -0.89% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
| RCB CEZ X3 L OE | 1 067.28 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -0.66% | 2 012 958 | 2 242 | 894.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 709.50 | -0.61% | 1 710 | 1 | ||||||||||
| RCB CEZ X2 L OE | 1 050.17 | -0.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.66 | -0.48% | 0 | 0 | ||||||||||
| VIG | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||||
| KOFOLA CS | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
| EB EURCZK TS09 | 13.82 | -0.14% | 9 893 | 650 | ||||||||||
| ČEZ | 553.50 | -0.09% | 220 509 513 | 398 847 | 552.50 | -0.18% | 731 803 | 1 323 | ||||||
| RCB BZ CEZ 575 | 548.83 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 258.72 | -0.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
