Největší objemy, Burza Praha dne 30.5.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
Poehled kurzu cenných papíru - 30.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 097.00 | +1.11% | 159 030 353 | 145 275 | 1 100.00 | +0.18% | 2 704 287 | 2 466 | ||||||
KOMERČNÍ BANKA | 735.50 | +0.75% | 104 748 378 | 142 431 | 737.00 | +0.82% | 3 697 523 | 5 016 | ||||||
ERSTE GROUP BANK A | 723.00 | +0.70% | 57 544 839 | 79 437 | 725.00 | +0.69% | 587 574 | 809 | ||||||
MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||||
PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 16 647 352 | 14 107 925 | ||||||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 15 924 082 | 25 559 | 626.00 | +0.16% | 1 235 882 | 1 967 | ||||||
AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||||
PHOTON ENERGY | 58.00 | +6.62% | 2 435 888 | 43 057 | ||||||||||
KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||||
VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
JTPEG C.F. 0,00/27 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||||
J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
EB WTI IC03 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||||
TMR | 570.00 | -1.72% | 398 950 | 728 | ||||||||||
DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||||
RBI | 309.30 | +1.94% | 138 084 | 448 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 125 190 | 107 000 | ||||||||||
MOL | 164.00 | +3.14% | 121 050 | 735 | ||||||||||
EB VOLKSWAGEN TL05 | 78.32 | +3.46% | 119 835 | 1 500 | ||||||||||
CTP | 335.00 | +1.36% | 113 143 | 336 | ||||||||||
EB MONETA TL05 | 17.48 | +2.28% | 88 400 | 5 000 | ||||||||||
E.ON | 238.60 | -1.69% | 85 563 | 358 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
SAVARIN 0,00/26 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
EB OMV TL04 | 72.50 | +6.12% | 71 000 | 1 000 | ||||||||||
E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
ORLEN | 392.00 | +3.16% | 61 484 | 157 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||||
TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
FACC | 196.20 | +7.57% | 29 430 | 150 | ||||||||||
EB ES50 BC06 | 968.92 | +0.56% | 24 487 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||||
SHELL | 691.70 | +0.25% | 14 510 | 21 | ||||||||||
SKANSKA | 403.50 | +1.77% | 8 932 | 22 | ||||||||||
EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
EB EGB TL13 | 18.33 | +2.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.38 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.33 | -3.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.68 | +3.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.40 | +2.47% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 630.73 | +4.12% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 194.41 | +2.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 711.32 | +1.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 591.14 | +0.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €