Největší počet převedených cenných papírů, Burza Praha dne 30.5.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| Přehled kurzů cenných papírů - 30.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 16 647 352 | 14 107 925 | ||||||||||
| MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||||
| ČEZ | 1 097.00 | +1.11% | 159 030 353 | 145 275 | 1 100.00 | +0.18% | 2 704 287 | 2 466 | ||||||
| KOMERČNÍ BANKA | 735.50 | +0.75% | 104 748 378 | 142 431 | 737.00 | +0.82% | 3 697 523 | 5 016 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 125 190 | 107 000 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +0.70% | 57 544 839 | 79 437 | 725.00 | +0.69% | 587 574 | 809 | ||||||
| AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||||
| PHOTON ENERGY | 58.00 | +6.62% | 2 435 888 | 43 057 | ||||||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 15 924 082 | 25 559 | 626.00 | +0.16% | 1 235 882 | 1 967 | ||||||
| EB MONETA TL05 | 17.48 | +2.28% | 88 400 | 5 000 | ||||||||||
| KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||||
| NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||||
| EB VOLKSWAGEN TL05 | 78.32 | +3.46% | 119 835 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
| DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
| VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
| EB OMV TL04 | 72.50 | +6.12% | 71 000 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||||
| MOL | 164.00 | +3.14% | 121 050 | 735 | ||||||||||
| TMR | 570.00 | -1.72% | 398 950 | 728 | ||||||||||
| E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| RBI | 309.30 | +1.94% | 138 084 | 448 | ||||||||||
| E.ON | 238.60 | -1.69% | 85 563 | 358 | ||||||||||
| CTP | 335.00 | +1.36% | 113 143 | 336 | ||||||||||
| FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| EB WTI IC03 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
| ORLEN | 392.00 | +3.16% | 61 484 | 157 | ||||||||||
| FACC | 196.20 | +7.57% | 29 430 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
| EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
| EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
| EB ES50 BC06 | 968.92 | +0.56% | 24 487 | 25 | ||||||||||
| SKANSKA | 403.50 | +1.77% | 8 932 | 22 | ||||||||||
| SHELL | 691.70 | +0.25% | 14 510 | 21 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
| J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
| EB EGB TL13 | 18.33 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.38 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.33 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.68 | +3.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.40 | +2.47% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 630.73 | +4.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 194.41 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 711.32 | +1.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 591.14 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
