Nejnižší kurz, Burza Praha dne 30.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| Přehled kurzů cenných papírů - 30.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 408 | 340 | 1.90 | 0.00% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 420 652 | 333 851 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 20 190 289 | 14 845 801 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.25 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.71 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.33 | +5.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.07 | +1.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.55 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.85 | -0.13% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.93 | +0.37% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.00 | +1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 12.32 | -9.81% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.83 | -2.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.93 | -0.31% | 19 515 | 1 500 | ||||||||||
| EB RBI TS05 | 14.19 | +1.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.56 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.81 | -0.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| EB RWE TL02 | 16.02 | +2.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.70 | -1.36% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.93 | -0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.00 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.48 | -5.19% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.26 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.72 | -3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.97 | +3.56% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.47 | -1.18% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.00 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.22 | +3.91% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.55 | +3.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.40 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
