Největší objemy, Burza Praha dne 30.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
Poehled kurzu cenných papíru - 30.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
KOMERČNÍ BANKA | 661.50 | -0.82% | 75 464 650 | 113 515 | 663.00 | -0.90% | 1 551 960 | 2 321 | ||||||
MONETA MONEY BANK | 78.70 | +0.25% | 61 309 513 | 777 630 | 78.90 | -0.12% | 471 874 | 5 936 | ||||||
ERSTE GROUP BANK A | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 28 306 387 | 2 830 | ||||||||||
COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 20 190 289 | 14 845 801 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
JTRE FIN.3 0,00/24 | 85.00 | -1.16% | 3 692 300 | 433 | ||||||||||
VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
PILULKA LÉKÁRNY | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
PHOTON ENERGY | 68.70 | +1.03% | 1 449 141 | 20 909 | ||||||||||
KOFOLA CS | 244.00 | 0.00% | 1 091 157 | 4 456 | 245.00 | -0.40% | 162 594 | 661 | ||||||
ROHLIK FIN.10,0/26 | 102.69 | -0.05% | 689 152 | 65 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 492 797 | 50 | ||||||||||
E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 420 652 | 333 851 | ||||||||||
ORLEN | 332.10 | -1.13% | 331 332 | 1 001 | ||||||||||
RBI | 333.40 | -0.48% | 299 980 | 900 | ||||||||||
EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 284 051 | 27 | ||||||||||
EPH 4,50/25 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
PRIMOCO UAV SE | 625.00 | -0.79% | 256 250 | 410 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
MOL | 172.00 | -2.82% | 34 400 | 200 | ||||||||||
EB S&P 500 TS03 | 78.05 | -0.46% | 32 640 | 430 | ||||||||||
EB CBK TL04 | 12.93 | -0.31% | 19 515 | 1 500 | ||||||||||
RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
SHELL | 645.00 | -0.08% | 9 675 | 15 | ||||||||||
E.ON | 268.00 | +0.94% | 5 360 | 20 | ||||||||||
BORUSSIA DORTMUND | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
VOLKSWAGEN | 2 890.00 | +1.58% | 2 890 | 1 | ||||||||||
CTP | 291.40 | +0.48% | 1 166 | 4 | ||||||||||
NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
RMS MEZZANINE | 1.20 | -7.69% | 408 | 340 | 1.90 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.86 | +3.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.34 | -3.29% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.09 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.68 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.19 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.84 | -1.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.07 | +1.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.74 | -5.94% | 0 | 0 | ||||||||||
EB BMW TL05 | 119.32 | +2.36% | 0 | 0 | ||||||||||
EB BMW TL03 | 180.96 | +1.58% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.55 | +3.72% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.00 | -3.20% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 167.52 | -2.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €