Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| Přehled kurzů cenných papírů - 30.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 254.32 | -17.30% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
| EB DAIMLER TS07 | 12.32 | -9.81% | 0 | 0 | ||||||||||
| EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 408 | 340 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 826.18 | -6.07% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.74 | -5.94% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| EB INFINEON TS05 | 20.48 | -5.19% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
| EB HENKEL TL05 | 61.51 | -4.18% | 0 | 0 | ||||||||||
| VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
| EB PROSIEBEN TL01 | 4.25 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.71 | -3.55% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 529.53 | -3.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 188.93 | -3.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 768.43 | -3.35% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.72 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.34 | -3.29% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.00 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 284.07 | -3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 167.52 | -2.85% | 0 | 0 | ||||||||||
| MOL | 172.00 | -2.82% | 34 400 | 200 | ||||||||||
| EB EURCZK TS21 | 12.83 | -2.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.43 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.52 | -2.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.37 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.26 | -1.76% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 143.08 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.09 | -1.59% | 0 | 0 | ||||||||||
| ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
| EB LHA TS02 | 16.70 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.56 | -1.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.87 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.68 | -1.33% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.40 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.30 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.84 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.19 | -1.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.47 | -1.18% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | -1.16% | 3 692 300 | 433 | ||||||||||
| ORLEN | 332.10 | -1.13% | 331 332 | 1 001 | ||||||||||
| EB DAX TS17 | 752.05 | -1.10% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
| EB EURCZK TS20 | 34.95 | -0.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.64 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.54 | -0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
| KOMERČNÍ BANKA | 661.50 | -0.82% | 75 464 650 | 113 515 | 663.00 | -0.90% | 1 551 960 | 2 321 | ||||||
| EB ADIDAS TS05 | 555.18 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.55 | -0.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 625.00 | -0.79% | 256 250 | 410 | ||||||||||
| ERSTE GROUP BANK A | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||||
| DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 49.68 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.89 | -0.62% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.93 | -0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.47 | -0.50% | 0 | 0 | ||||||||||
| RBI | 333.40 | -0.48% | 299 980 | 900 | ||||||||||
| EB S&P 500 TS03 | 78.05 | -0.46% | 32 640 | 430 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
