Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| Přehled kurzů cenných papírů - 30.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 242.00 | +9.00% | 24 200 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 2 790.00 | +3.71% | 13 950 | 5 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 550.00 | +1.42% | 96 180 | 27 | ||||||||||
| META PLATFORMS | 5 859.00 | +1.36% | 58 610 | 10 | ||||||||||
| E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| MICROSOFT CORP. | 7 300.00 | +1.01% | 131 004 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
| GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 695.00 | +0.29% | 0 | 0 | ||||||||||
| VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 408 | 340 | 1.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 231.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 499.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.20 | 0.00% | 5 620 | 400 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 661.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 7 000 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
