Nejvyšší kurz, Burza Praha dne 30.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 290.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 660.00 | +0.21% | 79 220 | 17 | +4.00% | 0 | 0 | |||||||
EZ PRAHA | 4 105.00 | -0.36% | 426 920 | 104 | 0.00% | 0 | 0 | |||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ PORCELÁN | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | +3.39% | 129 500 | 37 | +2.00% | 0 | 0 | |||||||
FAB | 3 100.00 | 0.00% | 83 700 | 27 | +1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 180 110 | 62 | 2 837.00 | 0.00% | 39 606 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
VÚKV | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
O2 C.R. | 2 625.00 | +3.75% | 12 571 125 | 4 789 | 2 602.00 | +2.00% | 1 915 141 | 739 | ||||||
ČECHOFRACHT | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
BVV BRNO | 2 320.00 | -1.06% | 238 960 | 103 | -2.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 200.00 | -2.86% | 418 000 | 190 | 2 245.00 | 0.00% | 22 510 | 10 | ||||||
ČGF | 2 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
METALIMEX | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | 0.00% | 1 715 700 | 817 | 2 020.50 | 0.00% | 92 943 | 46 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
LÉČIVA PRAHA | 2 005.00 | -4.52% | 194 485 | 97 | 2 055.00 | +1.00% | 88 145 | 43 | ||||||
IP BANKA | 2 000.00 | 0.00% | 294 000 | 147 | 2 011.00 | -3.00% | 63 954 | 32 | ||||||
METROSTAV | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
PIVOVAR V.POPOVICE | 1 990.00 | 0.00% | 230 840 | 116 | 1 930.00 | 0.00% | 41 751 | 22 | ||||||
ZÁPADOKÁMEN | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
DEZA | 1 935.00 | 0.00% | 297 990 | 154 | +1.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 905.00 | +0.26% | 257 175 | 135 | 1 861.00 | -1.00% | 76 081 | 41 | ||||||
PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
SEPAP ŠTĚTÍ | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
POŠTOVNÍ DVŮR KV | 1 715.00 | +4.89% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 1 695.00 | +1.19% | 98 310 | 58 | +4.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
SPOFA | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | -0.60% | 209 920 | 128 | 1 650.00 | +2.00% | 46 590 | 29 | ||||||
DŮM MÓDY | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
SKLÁRNY KAVALIER | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
KERAMIKA HOB | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 48 000 | 30 | -2.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
MIDO | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 470.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIF | 1 470.00 | -4.85% | 4 410 | 3 | ||||||||||
JM ENERGETIKA | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
AGROBANKA | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 400.00 | +1.44% | 36 400 | 26 | 1 355.00 | 0.00% | 24 810 | 19 | ||||||
STOCK PLZEŇ | 1 400.00 | -4.76% | 19 600 | 14 | -10.00% | 0 | 0 | |||||||
EXCELSIOR | 1 395.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 290.50 | +1.00% | 5 149 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €