Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
Poehled kurzu cenných papíru - 30.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
VODNÍ STAVBY | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
METROSTAV | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
ALIACHEM | 173.23 | +6.27% | 526 186 | 3 155 | 170.00 | +3.35% | 167 462 | 1 008 | ||||||
SPIF VÝNOSOVÝ | 227.90 | +6.00% | 1 034 030 | 4 610 | 215.00 | +4.37% | 509 673 | 2 328 | ||||||
ASSIDOMÄN SEPAP | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
ČESKÁ GUMÁR.SPOL. | 141.75 | +5.00% | 55 566 | 392 | 148.20 | +5.84% | 120 706 | 794 | ||||||
VELETRŽNÍ FINANČNÍ | 88.20 | +5.00% | 0 | 0 | 81.00 | +7.16% | 39 558 | 461 | ||||||
LOVOCHEMIE LOVOS. | 168.00 | +5.00% | 0 | 0 | 156.00 | +2.69% | 3 276 | 21 | ||||||
ETA | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
KRÁLOVOPOLSKÁ | 68.06 | +4.99% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
TON | 168.71 | +4.99% | 0 | 0 | 202.60 | -9.06% | 1 013 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 136.94 | +4.99% | 0 | 0 | 138.00 | +9.35% | 828 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
BOHEMIA VENTURE | 180.35 | +4.99% | 19 658 | 109 | 167.00 | -1.56% | 38 274 | 238 | ||||||
VERTEX | 2 144.00 | +4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
FEZKO SERVIS | 193.01 | +4.99% | 0 | 0 | 206.00 | +8.08% | 45 720 | 225 | ||||||
BIOSTER. | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
IF DIALOG - INVEST | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
CRYSTALEX | 94.60 | +4.99% | 0 | 0 | 79.00 | -6.13% | 575 | 7 | ||||||
VÁLCOVNY PLECHU | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
MORSLEZS.TEPLÁRNY | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
XAVEROV | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
INGSTAV BRNO | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
ČETRANS ÚSTÍ N.L. | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
IF PRO PROSPE PRŮM | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
BIŽUTERIE ČS.MINC | 287.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
SETUZA | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
PROSPERITA IF | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
MSA | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
MADETA | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
ČESKÁ SPOŘITELNA | 268.00 | +4.68% | 6 963 220 | 26 100 | 250.10 | +1.45% | 151 337 | 606 | ||||||
ČS.PLAVBA LABSKÁ | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
SEVEROČESKÉ DOLY | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
CALOFRIG BOROVANY | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
MEOPTA PŘEROV | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
IF BOHATSTVÍ | 1 099.00 | +3.19% | 951 560 | 867 | 1 080.10 | +1.86% | 210 958 | 196 | ||||||
RADEGAST PF | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 564.90 | +2.89% | 1 983 226 | 3 594 | 549.90 | +1.14% | 818 488 | 1 488 | ||||||
ARCELORMITTAL | 309.00 | +2.82% | 322 161 | 1 061 | 296.10 | -0.49% | 74 057 | 252 | ||||||
ČMD | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
CHEMOFOND | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
JANKA | 62.00 | +2.14% | 2 232 | 36 | 0.00 | -5.23% | 0 | 0 | ||||||
MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
FINOP HOLDING | 341.70 | +1.93% | 48 180 | 141 | 345.30 | +2.69% | 86 037 | 249 | ||||||
TREND V.I.F. PRAHA | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
ZČ ENERGETIKA | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
SPOLEK CH.HUT.VÝR. | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
PPF INVEST.HOLDING | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
ČESKÝ FOND (PIAS) | 720.00 | +1.40% | 30 240 | 42 | ||||||||||
MORAVSKOSLEZ. UPF | 850.00 | +1.19% | 80 750 | 95 | 837.00 | -0.10% | 102 110 | 122 | ||||||
JČ ENERGETIKA | 2 730.00 | +1.11% | 59 700 | 22 | 2 700.00 | -0.66% | 40 230 | 15 | ||||||
SPIF ČESKÝ | 393.00 | +1.02% | 656 780 | 1 682 | 386.20 | -0.41% | 416 173 | 1 078 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €