Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| Poehled kurzu cenných papíru - 30.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 49.00 | +8.88% | 2 646 | 54 | ||||||||||
| RESONANČNÍ PILA | 86.00 | +8.86% | 0 | 0 | ||||||||||
| ZZN SEMILY | 37.00 | +8.82% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 25.00 | +8.69% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 49.00 | +8.64% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 184.80 | +8.64% | 24 539 | 137 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
| VÍNO BZENEC | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
| CHIRONAX PRAHA | 39.00 | +8.33% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 39.00 | +8.33% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 26.00 | +8.33% | 26 | 1 | ||||||||||
| TESLA KARLÍN | 39.00 | +8.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ZAT | 38.00 | +8.26% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 138.00 | +7.81% | 2 898 | 21 | ||||||
| PRAGA HOSTIVAŘ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| M - INVEST | 14.00 | +7.69% | 0 | 0 | ||||||||||
| OKD | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
| JM ENERGETIKA | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
| OL - INVEST | 184.00 | +7.60% | 16 851 | 91 | ||||||||||
| BIOCEL | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| LÁZNĚ PODĚBRADY | 282.00 | +7.55% | 50 560 | 180 | ||||||||||
| DERMACOL | 129.00 | +7.50% | 2 838 | 22 | ||||||||||
| HANSON ČR | 215.00 | +7.50% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 336.00 | +7.48% | 42 846 | 129 | ||||||||||
| EUROVIA CS | 504.00 | 0.00% | 0 | 0 | 484.30 | +7.31% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 264.00 | +7.27% | 0 | 0 | ||||||
| IMEX | 15.00 | +7.14% | 90 | 6 | ||||||||||
| ZZN TEPLICE | 30.00 | +7.14% | 1 080 | 36 | ||||||||||
| PLASTIK HT | 30.00 | +7.14% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 30.00 | +7.14% | 0 | 0 | ||||||||||
| ZETOR | 13.00 | 0.00% | 0 | 0 | 13.90 | +6.92% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 31.00 | +6.89% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 110.00 | +6.79% | 0 | 0 | ||||||||||
| OMNIPOL | 112.00 | +6.66% | 9 725 | 90 | ||||||||||
| SATIVA KEŘKOV | 32.00 | +6.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| POŠTOREN. KER.ZÁV. | 17.00 | +6.25% | 0 | 0 | ||||||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.50 | +6.23% | 41 425 | 756 | ||||||
| ŠKROBÁRNA BRNO | 65.30 | +6.17% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 26.00 | +6.12% | 0 | 0 | ||||||||||
| KOVOSVIT | 70.00 | +6.06% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
| ŠKODA | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 211 124 | 491 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | +5.88% | 2 160 | 24 | ||||||||||
| IF DIALOG - INVEST | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 6 166 | 115 | ||||||
| SLOVÁC.VOD.A KAN. | 148.00 | +5.71% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 35.80 | +5.60% | 716 | 20 | ||||||||||
| UNITED ENERGY | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
| VOD.A KAN.ZLÍN | 191.00 | +5.52% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 59.00 | +5.35% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | +5.26% | 1 095 | 80 | ||||||||||
| ORCA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 60.00 | +5.26% | 120 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
