Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
Poehled kurzu cenných papíru - 30.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
KERAMIKA HOB | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
LOVOCHEMIE LOVOS. | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
FERONA | 101.46 | -5.00% | 34 192 | 337 | 91.00 | -9.00% | 9 107 | 100 | ||||||
SM ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 940.00 | -1.52% | 48 709 | 24 | ||||||
ČZ STRAKONICE | 57.19 | -5.00% | 0 | 0 | 60.10 | -3.06% | 93 932 | 1 507 | ||||||
TMP-TEL. MONTÁŽE | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
YSE AKCIONÁŘŮ OPF | 536.80 | -4.99% | 10 736 | 20 | 546.00 | -1.62% | 211 667 | 377 | ||||||
SPOFA | 85.74 | -4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 105.86 | -4.99% | 0 | 0 | 102.00 | -0.09% | 10 755 | 105 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
TESLA SEZAM | 366.80 | -4.99% | 367 | 1 | 290.00 | -0.03% | 0 | 0 | ||||||
SPOLANA | 94.00 | -4.99% | 0 | 0 | 92.00 | +4.54% | 18 776 | 200 | ||||||
PLIVA - LACHEMA | 360.20 | -4.98% | 720 | 2 | 410.00 | +2.50% | 3 280 | 8 | ||||||
OSTROJ | 37.36 | -4.98% | 0 | 0 | 38.10 | +2.97% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 782.00 | -4.98% | 0 | 0 | 3 700.00 | -3.89% | 44 400 | 12 | ||||||
ZČ ENERGETIKA | 2 708.00 | -4.98% | 0 | 0 | 2 768.50 | -4.53% | 0 | 0 | ||||||
MOTOKOV PRAHA | 269.00 | -4.98% | 0 | 0 | 260.00 | +9.24% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 330.10 | -4.97% | 0 | 0 | 313.00 | -2.34% | 77 285 | 246 | ||||||
TRANSPORTA CHRUDIM | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 820.00 | -4.42% | 12 300 | 15 | 818.60 | +0.30% | 81 918 | 99 | ||||||
JČ ENERGETIKA | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
ŽĎAS | 250.00 | -3.06% | 5 000 | 20 | 247.00 | +9.77% | 55 799 | 228 | ||||||
STČ PLYNÁRENSKÁ | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
IP BANKA | 92.00 | -2.95% | 1 625 656 | 17 500 | 92.20 | -1.91% | 370 001 | 3 933 | ||||||
DEZA | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
BIOCEL | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
ZPS ZLÍN | 89.90 | -2.28% | 111 910 | 1 230 | 93.90 | +4.33% | 48 912 | 522 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | -2.11% | 18 500 | 10 | 1 805.30 | -0.09% | 29 123 | 16 | ||||||
P.I.F. | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
CHLUMČAN.KER.ZÁV. | 1 136.00 | -1.30% | 22 720 | 20 | 1 160.10 | -0.64% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 562.00 | -1.13% | 236 240 | 150 | 1 549.90 | +0.38% | 56 863 | 37 | ||||||
1.IF ŽIVNOBANKA | 618.20 | -1.08% | 256 553 | 415 | 612.50 | -1.38% | 645 099 | 1 043 | ||||||
JÁCHYMOV PM | 510.00 | -0.97% | 2 550 | 5 | 510.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 484.00 | -0.81% | 136 570 | 282 | 484.50 | +0.04% | 293 820 | 606 | ||||||
RŮST.OPF AKCIÍ | 72 427.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
ŠKODA | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
IF OBCHODU | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
AG5 OPF | 1 228.00 | -0.32% | 0 | 0 | ||||||||||
AG3 OPF | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
RIF | 1 223.00 | -0.24% | 7 669 068 | 6 283 | 1 214.30 | -0.49% | 2 310 341 | 1 899 | ||||||
ČEZ | 72.22 | -0.19% | 16 916 979 | 234 527 | 71.50 | -0.13% | 298 205 | 4 167 | ||||||
BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 107 000 | 100 | 1 004.00 | -0.69% | 243 454 | 238 | ||||||
AG1 OPF | 1 301.00 | -0.15% | 0 | 0 | ||||||||||
AG7 OPF | 1 374.00 | -0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
IF BOHATSTVÍ | 1 317.00 | -0.07% | 186 466 | 142 | 1 311.70 | +0.12% | 205 719 | 158 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 528.50 | 0.00% | 0 | 0 | 542.50 | -1.36% | 11 438 | 21 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 847.10 | -7.18% | 0 | 0 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 57.30 | -4.81% | 5 441 | 94 | ||||||
TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 4 008 | 8 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 406.00 | +0.04% | 57 899 | 17 | ||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 20 751 | 2 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €