Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
Poehled kurzu cenných papíru - 30.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 146.53 | -13.87% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 16.64 | -6.78% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 101.92 | -4.69% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 39.60 | -3.86% | 0 | 0 | ||||||||||
CEETX TL 1200 | 31.15 | -3.11% | 30 500 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 669.10 | -2.48% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 52.10 | -2.43% | 0 | 0 | ||||||||||
RDX | 345.00 | -2.43% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 547.00 | -2.36% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
VIG | 883.60 | -2.27% | 2 413 278 | 2 709 | 900.00 | +0.82% | 44 815 | 50 | ||||||
ERBA FUT SEP10 | 671.00 | -2.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 911.10 | -2.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
BRENT INDEX SHORT | 2 095.00 | -1.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.10 | -1.81% | 0 | 0 | ||||||||||
NWR TL 50 | 1 711.00 | -1.44% | 0 | 0 | ||||||||||
PX TL 450 | 660.80 | -1.40% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 107.00 | -1.34% | 0 | 0 | ||||||||||
O2 C.R. | 409.00 | -1.21% | 107 750 032 | 261 232 | 414.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 165.32 | -1.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.61 | -1.17% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 112.00 | -1.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.80 | -1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.20 | -0.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.40 | -0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.20 | -0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 361.40 | -0.82% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.30 | -0.79% | 0 | 0 | ||||||||||
NWN | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
NWR | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
DAX INDEX LONG | 1 533.00 | -0.71% | 0 | 0 | ||||||||||
PTX TL 600 | 152.31 | -0.71% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 069.00 | -0.62% | 0 | 0 | ||||||||||
CTX | 445.20 | -0.54% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.50 | -0.51% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 694.00 | -0.41% | 0 | 0 | ||||||||||
GOLD | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.50 | -0.31% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
CETV | 435.00 | -0.28% | 114 876 437 | 262 191 | 437.00 | -0.23% | 2 054 639 | 4 685 | ||||||
TOP ČESKÝ BON CZ | 1 085.00 | -0.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 366.30 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.20 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 282.60 | -0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 736.00 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €