Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| Poehled kurzu cenných papíru - 30.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 46.75 | +28.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.90 | +9.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.95 | +8.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
| EB VOW TL01 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
| EB UNIP TL01 | 5.05 | +4.12% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.60 | +3.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 300.30 | +3.41% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.35 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 229.10 | +3.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 335.10 | +3.08% | 0 | 0 | ||||||||||
| ČEZ | 414.40 | +2.83% | 460 389 950 | 1 116 642 | 413.00 | +1.98% | 3 914 177 | 9 548 | ||||||
| SETX INDEX LONG | 249.20 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.10 | +2.50% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
| MONETA MONEY BANK | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
| KOMERČNÍ BANKA | 910.00 | +1.69% | 201 749 351 | 222 193 | 905.00 | +0.44% | 1 118 238 | 1 236 | ||||||
| EB VIG TS01 | 27.55 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 522.70 | +1.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 167.25 | +1.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.80 | +1.28% | 0 | 0 | ||||||||||
| CTX | 279.70 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 644.00 | +1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 174.90 | +1.10% | 2 014 829 | 11 566 | 173.80 | +1.40% | 46 819 | 270 | ||||||
| EB GLD TS7 | 458.80 | +1.08% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | +0.99% | 11 067 790 | 10 841 | ||||||||||
| JTSEC 6,25/18 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
| EB WTI IC02 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TS06 | 28.90 | +0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 798.60 | +0.82% | 2 353 838 | 2 983 | 799.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 8.65 | +0.58% | 11 375 | 1 300 | ||||||||||
| BRENT CRUDE OIL | 54.90 | +0.55% | 22 020 | 400 | ||||||||||
| DJ EURO STOXX 50 | 767.60 | +0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.60 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
| EB ES50 BC04 | 979.20 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TS10 | 486.50 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 220.90 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TS09 | 620.30 | +0.11% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 946.10 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 829.00 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 267.00 | +0.09% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 561.60 | +0.09% | 0 | 0 | ||||||||||
| RDX | 288.40 | +0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 336 307 | 8 274 319 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 73 258 501 | 72 740 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
