Nejnižší kurz, Burza Praha dne 30.6.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
Přehled kurzů cenných papírů - 30.6.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.70 | +2.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.75 | +2.82% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.75 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -1.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
EB CEZ TL09 | 17.95 | -0.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB EGB TS08 | 18.25 | -8.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | +0.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | +3.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | +4.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | -1.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.85 | +7.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.15 | +6.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.80 | +1.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.40 | +1.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +3.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.30 | -0.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.00 | +0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
EB EGB TL7 | 45.20 | +3.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.05 | +2.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.85 | +1.09% | 0 | 0 | ||||||||||
STOCK | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
EB EGB TL5 | 53.35 | +2.99% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
EB BMW TL01 | 65.50 | -2.17% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.20 | +4.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 93.00 | +0.05% | 4 702 063 | 50 733 | 92.50 | -1.07% | 342 640 | 3 690 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 345 885 125 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 24 310 764 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 282 573 452 | 29 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 582 089 708 | 390 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 702 628 390 | 69 300 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 427 167 808 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 695 963 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky