Největší počet převedených cenných papírů, Burza Praha dne 30.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| Poehled kurzu cenných papíru - 30.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
| ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
| KOMERČNÍ BANKA | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
| ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
| RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
| AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
| O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
| PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
| VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
| KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
| STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
| EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
| SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 7 561 400 | 565 | 13 400.00 | -0.45% | 322 080 | 24 | ||||||
| PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
| EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
| EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 607 875 | 60 | ||||||||||
| VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 2 760 323 | 29 | ||||||||||
| NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| TMR | 940.00 | -0.53% | 18 800 | 20 | ||||||||||
| OMV | 789.40 | -0.45% | 9 473 | 12 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
| EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.98 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 912.68 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 352.59 | +0.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 44.58 | -1.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 99.36 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.19 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.40 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.93 | -1.47% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.91 | -4.45% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 006.64 | +0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 245.77 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 295.40 | +0.40% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
