Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Přehled kurzů cenných papírů - 30.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 515.08 | +46.43% | 25 460 | 50 | ||||||||||
| EB LUFTHANSA TS04 | 8.59 | +11.99% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.37 | +11.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.36 | +10.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 236.00 | +8.55% | 245 202 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 331.30 | +8.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.21 | +7.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
| EB CBK TS03 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 282.90 | +7.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 154.56 | +7.03% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.54 | +6.87% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.69 | +6.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.23 | +6.41% | 432 310 | 19 000 | ||||||||||
| EB EGB TS13 | 53.45 | +6.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 54.01 | +6.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.19 | +5.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 118.46 | +5.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | +5.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.95 | +4.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.30 | +4.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 245.52 | +4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 371.31 | +2.79% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.61 | +2.78% | 242 930 | 25 | ||||||||||
| EB MONET TL04 | 53.30 | +2.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||||
| PSG 5,25/23 | 99.00 | +2.45% | 247 646 | 25 | ||||||||||
| EB RBI TS02 | 47.30 | +2.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.20 | +2.28% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 368 320 | 353 | ||||||||||
| EB ADIDAS TS05 | 562.88 | +1.81% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 884.10 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.97 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.37 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 307.42 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.39 | +0.26% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | +0.06% | 215 424 | 215 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
