Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2023

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.6.2023
EB MONET TL04	51.62	-0.19%	517	10
UNIQA INS	174.30	-2.84%	697	4
DEUTSCHE BANK AG	226.00	+0.27%	2 260	10	226.90	+2.80%	124 113	550
RWE	944.00	+0.31%	3 776	4
EB DAX TS16	223.69	-20.12%	4 876	20
SAB FINANCE	1 060.00	+1.92%	5 300	5
E.ON	276.70	+2.92%	11 068	40
EB BMW TS07	20.79	-17.79%	11 170	500
TMR	505.00	0.00%	12 625	25
EB SILVER TL08	162.90	-0.04%	16 301	100
EB WTI IC03	1 172.91	+0.10%	17 634	15
NOKIA CORP.	89.00	-2.20%	22 250	250	90.50	0.00%	26 653	295
EB EGB TL14	25.00	+8.18%	25 020	1 000
JTRE FIN.3 0,00/24	86.00	+0.01%	25 800	3
J&T ARCH INV EUR H	1.27	0.00%	35 300	27 795
HARDWARIO	12.50	-2.34%	37 500	3 000
EB BASF TL01	24.69	+5.33%	38 068	1 550
GEVORKYAN	234.00	+0.86%	46 800	200	240.00	0.00%	21 120	88
RBI	342.10	+3.48%	71 772	210
CTP	283.00	0.00%	86 905	307
J&T A.C.S. VAR/32	117.00	+2.63%	117 000	100 000
PHOTON ENERGY	67.20	+0.30%	159 020	2 368
KARO LEATHER	180.00	0.00%	180 000	1 000	186.00	-1.06%	0	0
PILULKA LÉKÁRNY	400.00	-2.44%	184 000	460	410.00	0.00%	361 356	884
KOFOLA CS	246.00	-0.40%	217 990	887	248.00	0.00%	1 736	7
GEN DIGITAL	400.00	-0.62%	259 332	650	399.00	0.00%	0	0
ROHLIK FIN.10,0/26	100.60	0.00%	409 385	41
PRIMOCO UAV SE	715.00	+2.88%	500 500	700
ORLEN	346.60	-1.11%	541 412	1 554
VIG	561.00	+0.36%	1 315 942	2 331	562.00	+0.35%	189 507	337
TRIGEMA REF8,75/28	100.00	0.00%	1 505 104	150
COLT CZ GROUP SE	554.00	+1.28%	2 254 671	4 070	553.00	+0.18%	515 392	930
JTGF XV. 8,125/28	100.00	0.00%	3 154 018	313
PHILIP MORRIS ČR A	16 720.00	+0.12%	4 587 800	273	16 920.00	+0.12%	84 440	5
J&T ARCH INV CZK H	1.37	0.00%	11 007 253	8 034 491
KOMERČNÍ BANKA	664.50	0.00%	47 619 615	71 843	661.00	+0.08%	3 938 219	5 985
ERSTE GROUP BANK A	755.10	+2.73%	154 654 094	206 022	752.00	+2.29%	5 427 053	7 266
ČEZ	900.00	+1.81%	186 991 161	209 044	1 027.00	+1.68%	30 589 352	30 002
MONETA MONEY BANK	79.80	+0.13%	421 823 396	5 286 414	79.50	0.00%	722 756	9 094