Největší objemy, Burza Praha dne 30.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 30.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | +0.13% | 421 823 396 | 5 286 414 | 79.50 | 0.00% | 722 756 | 9 094 | ||||||
ČEZ | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
KOMERČNÍ BANKA | 664.50 | 0.00% | 47 619 615 | 71 843 | 661.00 | +0.08% | 3 938 219 | 5 985 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 11 007 253 | 8 034 491 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | +0.12% | 4 587 800 | 273 | 16 920.00 | +0.12% | 84 440 | 5 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 154 018 | 313 | ||||||||||
COLT CZ GROUP SE | 554.00 | +1.28% | 2 254 671 | 4 070 | 553.00 | +0.18% | 515 392 | 930 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 505 104 | 150 | ||||||||||
VIG | 561.00 | +0.36% | 1 315 942 | 2 331 | 562.00 | +0.35% | 189 507 | 337 | ||||||
ORLEN | 346.60 | -1.11% | 541 412 | 1 554 | ||||||||||
PRIMOCO UAV SE | 715.00 | +2.88% | 500 500 | 700 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 409 385 | 41 | ||||||||||
GEN DIGITAL | 400.00 | -0.62% | 259 332 | 650 | 399.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
PILULKA LÉKÁRNY | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
PHOTON ENERGY | 67.20 | +0.30% | 159 020 | 2 368 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | +2.63% | 117 000 | 100 000 | ||||||||||
CTP | 283.00 | 0.00% | 86 905 | 307 | ||||||||||
RBI | 342.10 | +3.48% | 71 772 | 210 | ||||||||||
GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 35 300 | 27 795 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 25 800 | 3 | ||||||||||
EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
NOKIA CORP. | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
EB WTI IC03 | 1 172.91 | +0.10% | 17 634 | 15 | ||||||||||
EB SILVER TL08 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
TMR | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
E.ON | 276.70 | +2.92% | 11 068 | 40 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 5 300 | 5 | ||||||||||
EB DAX TS16 | 223.69 | -20.12% | 4 876 | 20 | ||||||||||
RWE | 944.00 | +0.31% | 3 776 | 4 | ||||||||||
DEUTSCHE BANK AG | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
UNIQA INS | 174.30 | -2.84% | 697 | 4 | ||||||||||
EB MONET TL04 | 51.62 | -0.19% | 517 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 137.94 | +3.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 200.01 | +2.59% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.58 | -3.23% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.49 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.15 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.76 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.81 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.51 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.11 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.45 | -6.84% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.42 | +3.30% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 113.68 | -12.42% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 319.89 | -4.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 502.15 | -2.93% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 217.75 | +8.49% | 0 | 0 | ||||||||||
E4U | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €