Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 30.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 27.89 | -32.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.97 | -21.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 223.69 | -20.12% | 4 876 | 20 | ||||||||||
| EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
| EB ADIDAS TS07 | 113.68 | -12.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.35 | -12.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.34 | -9.23% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.04 | -7.97% | 0 | 0 | ||||||||||
| EB DAX TS17 | 691.32 | -7.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.45 | -6.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.48 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.32 | -5.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.42 | -5.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 319.89 | -4.65% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.40 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.63 | -4.46% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.92 | -4.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.46 | -4.02% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.98 | -4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.39 | -3.90% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.58 | -3.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.71 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 502.15 | -2.93% | 0 | 0 | ||||||||||
| UNIQA INS | 174.30 | -2.84% | 697 | 4 | ||||||||||
| EB RWE TS03 | 26.39 | -2.73% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 617.07 | -2.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
| EB DBK TS03 | 14.91 | -2.42% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 72.34 | -2.30% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
| EB EURCZK TS20 | 34.77 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.49 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.37 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.15 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.72 | -1.11% | 0 | 0 | ||||||||||
| ORLEN | 346.60 | -1.11% | 541 412 | 1 554 | ||||||||||
| EB WTI TS24 | 464.74 | -1.10% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.18 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 732.81 | -0.77% | 0 | 0 | ||||||||||
| GEN DIGITAL | 400.00 | -0.62% | 259 332 | 650 | 399.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 094.82 | -0.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.23 | -0.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 245.42 | -0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| EB SILVER TS09 | 169.30 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.66 | -0.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.22 | -0.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.13 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.62 | -0.19% | 517 | 10 | ||||||||||
| EB SIL IC02 | 485.40 | -0.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
| EB SILVER TL11 | 125.65 | -0.01% | 0 | 0 | ||||||||||
| E4U | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
