Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 30.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 6.76 | +20.93% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.46 | +12.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.31 | +10.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.75 | +8.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.68 | +8.29% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
| EB NG TL06 | 22.37 | +7.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.74 | +6.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 219.95 | +6.34% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 030.95 | +6.12% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.97 | +5.80% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
| EB RWE TL02 | 17.83 | +5.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.42 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.42 | +4.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 463.18 | +4.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.87 | +3.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.61 | +3.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.84 | +3.73% | 0 | 0 | ||||||||||
| EB SAP TL03 | 120.65 | +3.72% | 0 | 0 | ||||||||||
| EB BMW TL05 | 137.94 | +3.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.62 | +3.55% | 0 | 0 | ||||||||||
| RBI | 342.10 | +3.48% | 71 772 | 210 | ||||||||||
| EB CBK TL04 | 14.42 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 976.72 | +3.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.91 | +3.13% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.23 | +3.01% | 0 | 0 | ||||||||||
| E.ON | 276.70 | +2.92% | 11 068 | 40 | ||||||||||
| PRIMOCO UAV SE | 715.00 | +2.88% | 500 500 | 700 | ||||||||||
| EB DBK TL07 | 14.61 | +2.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
| J&T A.C.S. VAR/32 | 117.00 | +2.63% | 117 000 | 100 000 | ||||||||||
| EB BMW TL03 | 200.01 | +2.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 598.49 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.76 | +1.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.94 | +1.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 5 300 | 5 | ||||||||||
| ČEZ | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
| EB DAX PC01 | 3 777.65 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TL25 | 254.03 | +1.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.03 | +1.29% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.28% | 2 254 671 | 4 070 | 553.00 | +0.18% | 515 392 | 930 | ||||||
| EB S&P500 PC01 | 933.60 | +1.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.74 | +1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 148.71 | +1.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.93 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.81 | +0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
| EB CEZ TL11 | 82.51 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.11 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL23 | 529.89 | +0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.59 | +0.56% | 0 | 0 | ||||||||||
| VIG | 561.00 | +0.36% | 1 315 942 | 2 331 | 562.00 | +0.35% | 189 507 | 337 | ||||||
| EB WTI TL22 | 817.62 | +0.35% | 0 | 0 | ||||||||||
| RWE | 944.00 | +0.31% | 3 776 | 4 | ||||||||||
| PHOTON ENERGY | 67.20 | +0.30% | 159 020 | 2 368 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
| EB KOM TL12 | 21.21 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 168.27 | +0.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.09 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
