Nejnižší kurz, Burza Praha dne 30.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 127 | 115 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 14.44 | -5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.30 | -9.94% | 0 | 0 | ||||||
AVIA | 19.75 | 0.00% | 0 | 0 | 20.60 | -8.44% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.30 | -0.27% | 4 728 | 130 | ||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | +0.25% | 479 | 11 | ||||||||||
UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
ALIACHEM | 50.00 | 0.00% | 0 | 0 | 61.30 | +1.99% | 4 860 | 76 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 16 730 | 239 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 66.34 | +4.98% | 0 | 0 | 86.70 | +10.58% | 9 471 | 111 | ||||||
ČZ STRAKONICE | 66.36 | -4.99% | 0 | 0 | 67.90 | -3.27% | 12 261 | 175 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 894 | 111 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.90 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €