Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| Poehled kurzu cenných papíru - 30.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 27.29 | -15.25% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 54.45 | -9.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.70 | -7.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 807.40 | -5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
| GOLD TS 1319,6 | 268.50 | -5.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.30 | -4.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 065.00 | -4.83% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.00 | -4.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
| KITD, v likvidaci | 185.52 | -3.88% | 1 803 686 | 9 699 | 212.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
| CEETX TL 800 | 155.61 | -3.29% | 0 | 0 | ||||||||||
| PX TL 450 | 727.70 | -2.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| PTX TL 600 | 182.60 | -2.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -2.56% | 0 | 0 | ||||||||||
| SETX TL 850 | 53.30 | -2.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | -2.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | -1.97% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.30 | -1.95% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.10 | -1.93% | 0 | 0 | ||||||||||
| RDX | 346.60 | -1.90% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 390.20 | -1.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | -1.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | -1.62% | 0 | 0 | ||||||||||
| CTX | 471.80 | -1.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 751.00 | -1.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.30 | -1.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.00 | -1.48% | 0 | 0 | ||||||||||
| CECEXT | 299.10 | -1.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| VIG | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
| BRENT TL+ | 60.89 | -1.31% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 129.90 | -1.22% | 0 | 0 | ||||||||||
| BRENT TL | 75.90 | -1.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.82 | -0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 165.00 | -0.68% | 0 | 0 | ||||||||||
| NWN | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
| NWR | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
| PX FUT DEC10 | 1 178.00 | -0.67% | 592 500 | 5 | ||||||||||
| CEZ TL 340 | 555.70 | -0.63% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.30 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 870.10 | -0.39% | 216 750 432 | 249 780 | 869.50 | -0.29% | 2 163 190 | 2 488 | ||||||
| CECE TEL TL 540 | 94.60 | -0.32% | 0 | 0 | ||||||||||
| CPI FIM | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| UNIPETROL | 212.00 | -0.19% | 48 448 928 | 229 388 | 208.60 | -1.60% | 3 834 370 | 18 252 | ||||||
| AAA AUTO | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
| SRX INDEX CERT | 61.44 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.20 | -0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.50 | -0.08% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.70 | -0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.90 | -0.07% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
