Nejnižší kurz, Burza Praha dne 30.7.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
| Poehled kurzu cenných papíru - 30.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 1.62 | -58.14% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
| EB GBPCZK TL04 | 4.64 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | +4.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.88 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
| EB CBK TS05 | 7.99 | +6.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.31 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.39 | -3.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.35 | +7.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.41 | -2.81% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.54 | +7.25% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | +4.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -14.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
| EB EURUSD TL01 | 13.75 | +4.32% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.79 | +14.74% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.28 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.34 | -3.16% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.94 | +17.56% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.78 | +1.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
| EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.01 | +12.05% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.05 | +3.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
| EB BMW TS03 | 24.77 | -0.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 28.12 | +8.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.79 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | +6.92% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.43 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.60 | +1.06% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.94 | -0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.82 | +2.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.13 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.05 | -0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 35.17 | -16.24% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.61 | +7.85% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.72 | +0.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.35 | -1.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.41 | +2.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.55 | -0.57% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.09 | +5.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.77 | -3.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.74 | -4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
