Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
Poehled kurzu cenných papíru - 30.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 16.94 | +17.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.79 | +14.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.01 | +12.05% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 28.12 | +8.32% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.61 | +7.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 407.68 | +7.54% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.35 | +7.38% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.54 | +7.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.14 | +6.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.99 | +6.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
EB WTI TL13 | 533.31 | +5.70% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.09 | +5.42% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.66 | +4.95% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.89 | +4.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.75 | +4.32% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.05 | +3.95% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 202.48 | +3.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
EB DAX TS12 | 429.99 | +2.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.82 | +2.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
EB SIL TL07 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
NOKIA CORP. | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
EB VOW TS03 | 101.76 | +2.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.41 | +2.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 629.33 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
EB ADIDAS TL01 | 439.78 | +1.80% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.78 | +1.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
TMR | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
RCB KOMB X2 L OE | 885.22 | +1.23% | 0 | 0 | ||||||||||
EB SIL TL08 | 99.77 | +1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 30.60 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +0.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.13 | +0.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.28 | +0.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.59 | +0.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.56 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 283.13 | +0.54% | 0 | 0 | ||||||||||
STOCK | 63.80 | +0.47% | 1 001 357 | 15 806 | 63.10 | -1.40% | 94 550 | 1 500 | ||||||
EB SIL IC02 | 378.78 | +0.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.76 | +0.37% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 068.14 | +0.25% | 0 | 0 | ||||||||||
EB BMW BC04 | 980.48 | +0.17% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 508 385 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €